Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank LtdXD         215000       66.11      66.98      68.00     66.11     67.95      1.84

AKBL       Askari Bank                43000       18.17      18.68      18.99     18.31     18.62      0.45

BAFL       Bank Al-Falah             452058       32.25       32.4      32.49     32.19     32.30      0.05

BAHL       Bank AL-Habib              90124       55.93      56.49      56.65     55.93     56.09      0.16

BIPL       Bankislami Pak.          2742000       11.93      11.89      12.39     11.78     11.93      0.00

BOK        Bank Of Khyber             11000       13.05      12.23      13.50     12.22     13.27      0.22

BOP        B.O.Punjab               1496000        5.77       5.85       5.93      5.79      5.89      0.12

FABL       Faysal Bank              3033000       26.67       26.8      28.34     26.67     26.82      0.15

HBL        Habib Bank                258339       90.66      91.18      91.18     89.75     90.25     -0.41

HMB        Habib Metropol.XD           5500       37.56       37.5      38.49     37.10     38.49      0.93

JSBL       JS Bank Ltd               594500        4.00          4       4.02      3.96      3.97     -0.03

MCB        MCB Bank LtdXD            158568      120.42      120.6     121.75    120.02    120.41     -0.01

MEBL       Meezan BankXDXB           475347      121.40        122     123.50    120.40    121.17     -0.23

NBP        National BankXD            93000       28.75      29.85      29.85     28.13     28.60     -0.15

SCBPL      St.Chart.Bank              17000       22.99         23      23.03     22.90     22.92     -0.07

SILK       Silk Bank Ltd            2831500        1.15        1.2       1.30      1.14      1.20      0.05

SMBL       Summit Bank              1183000        2.01       2.06       2.08      1.93      1.95     -0.06

SNBL       Soneri Bank Ltd             9000        9.60       9.62       9.70      9.62      9.70      0.10

UBL        United Bank               157730      116.71     117.45     117.45    115.00    116.89      0.18