Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate  Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       29500       72.03       72.05        73       71.72       72.57    0.54

AKBL           Askari Bank          506500        16.2       16.25      16.8       16.02       16.17   -0.03

BAFL           Bank Al-Falah       2148156       41.01       41.25     41.75       40.25        40.9   -0.11

BAHL           Bank AL-Habib       2926787       56.77        57.1     60.98        56.8       57.08    0.31

BIPL           Bankislami Pak.      627361       17.36       17.49     17.58       16.87       16.93   -0.43

BOK            Bank Of Khyber        10000        13.5        13.5      13.6        13.5        13.5       0

BOP            B.O.Punjab         46991000        4.56        4.61       4.9        4.61        4.82    0.26

FABL           Faysal Bank          980147       25.85       25.75     25.97       25.59       25.76   -0.09

HBL            Habib Bank         18677605       96.65        96.5     103.9       95.52       102.2    5.55

HMB            Habib Metropol.      183000        35.5       35.98        36        35.5       35.99    0.49

JSBL           JS Bank Ltd           56000        5.42         5.4      5.49        5.27        5.49    0.07

MCB            MCB Bank Ltd        2467706      147.43      147.25    151.99       145.1      149.72    2.29

MEBL           Meezan Bank         2698878       131.3      131.05     134.9         130      132.31    1.01

NBP            National BankXD     2229000       24.28       24.28      24.7       24.22       24.51    0.23

SCBPL          St.Chart.Bank         65500       22.94          23        23       22.61       22.85   -0.09

SILK           Silk Bank Ltd       4904500        1.03        1.06      1.07        1.02        1.03       0

SMBL           Summit Bank          597500        1.91         1.9      1.95        1.86         1.9   -0.01

SNBL           Soneri Bank Ltd      226500        9.68        9.89      9.98        9.68        9.75    0.07

UBL            United BankXD        824565      153.37         152    154.49       151.2      151.73   -1.64