Karachi, November 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 1000 63.10 63.47 63.47 63.47 63.47 0.37
AKBL Askari Bank 413000 19.00 19.18 19.40 19.00 19.30 0.30
BAFL Bank Al-Falah 930821 31.20 31.16 31.27 30.60 30.87 -0.33
BAHL Bank AL-Habib 40330 53.49 53.16 53.75 53.00 53.48 -0.01
BIPL Bankislami Pak. 956500 10.97 10.86 10.99 10.70 10.70 -0.27
BOK Bank Of Khyber 1500 12.96 12.5 12.95 12.50 12.95 -0.01
BOP B.O.Punjab 1104500 5.23 5.2 5.25 5.14 5.20 -0.03
FABL Faysal Bank 3210000 29.57 29.7 30.00 29.50 29.95 0.38
HBL Habib Bank 517560 69.97 69.85 70.49 69.08 69.29 -0.68
JSBL JS Bank Ltd 155500 3.92 3.85 3.85 3.80 3.80 -0.12
MCB MCB Bank Ltd 285055 121.02 121.99 122.00 121.00 121.32 0.30
MEBL Meezan BankXD 552107 105.69 106.45 107.00 105.12 106.23 0.54
NBP National BankXD 57500 25.86 25.85 25.98 25.50 25.87 0.01
SCBPL St.Chart.Bank 17500 20.00 19.9 19.99 19.80 19.98 -0.02
SILK Silk Bank Ltd 1838000 1.05 1.08 1.08 1.05 1.06 0.01
SMBL Summit Bank 278500 1.70 1.72 1.74 1.64 1.66 -0.04
SNBL Soneri Bank Ltd 24000 9.80 9.89 10.00 9.89 9.97 0.17
UBL United BankXD 1126023 107.63 107.9 109.00 106.37 106.68 -0.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/