Karachi, December 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 305000 64.00 64.06 64.06 63.75 63.75 -0.25
AKBL Askari Bank 166000 21.00 21.01 21.25 21.00 21.01 0.01
BAFL Bank Al-Falah 1316801 32.30 32.35 32.35 31.65 31.98 -0.32
BAHL Bank AL-Habib 21597 56.28 56 56.85 55.60 56.30 0.02
BIPL Bankislami Pak. 428500 14.99 15 15.00 14.50 14.72 -0.27
BOK Bank Of Khyber 500 13.24 13.25 13.25 13.25 13.25 0.01
BOP B.O.Punjab 704500 5.29 5.23 5.30 5.20 5.26 -0.03
FABL Faysal Bank 793769 27.89 27.98 27.98 27.24 27.45 -0.44
HBL Habib Bank 1432799 67.92 68.45 68.90 67.51 68.60 0.68
JSBL JS Bank Ltd 117500 4.71 4.66 4.66 4.50 4.58 -0.13
MCB MCB Bank Ltd 391170 119.16 119.5 119.50 118.55 119.06 -0.10
MEBL Meezan Bank 358287 109.62 109.8 110.74 107.00 108.87 -0.75
NBP National BankXD 133500 25.31 25.15 25.15 24.85 24.99 -0.32
SBL Samba Bank 2000 7.25 6.5 6.80 6.50 6.80 -0.45
SCBPL St.Chart.Bank 11000 20.01 20 20.00 19.91 19.91 -0.10
SILK Silk Bank Ltd 1044000 1.08 1.13 1.13 1.05 1.08 0.00
SMBL Summit Bank 302000 1.70 1.67 1.76 1.41 1.66 -0.04
UBL United Bank 451477 108.69 108 109.00 107.10 108.65 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/