Karachi, May 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 41000 63.73 64 68.49 64.00 67.84 4.11
AKBL Askari BankXB 691500 15.83 15.9 15.90 15.20 15.46 -0.37
BAFL Bank Al-Falah 2104470 29.19 29.05 29.84 29.00 29.63 0.44
BAHL Bank AL-Habib 512643 46.26 46.45 46.70 45.80 46.40 0.14
BIPL Bankislami Pak. 4880500 13.85 14.88 14.88 14.88 14.88 1.03
BOK Bank Of Khyber 4000 13.00 12.95 12.95 12.95 12.95 -0.05
BOP B.O.Punjab 1423000 3.87 3.9 3.96 3.87 3.90 0.03
FABL Faysal Bank 1827441 22.99 23.2 23.34 22.71 22.88 -0.11
HBL Habib Bank 6029192 72.51 73.9 77.94 73.90 77.94 5.43
HMB Habib Metropol. 1037000 29.71 30.4 30.40 29.47 29.52 -0.19
JSBL JS Bank Ltd 231500 4.63 4.74 4.79 4.44 4.48 -0.15
MCB MCB Bank Ltd 1243375 120.05 120.94 122.40 111.10 120.64 0.59
MEBL Meezan BankXD 900249 99.31 98.98 99.60 98.12 98.50 -0.81
NBP National BankXD 176000 21.20 21.35 21.45 21.00 21.37 0.17
SCBPL St.Chart.Bank 30500 21.35 21 22.20 21.00 22.01 0.66
SILK Silk Bank Ltd 15573000 1.12 1.18 1.23 1.18 1.21 0.09
SMBL Summit Bank 700000 2.00 2.02 2.10 1.98 2.05 0.05
SNBL Soneri Bank Ltd 26000 9.88 9.1 9.98 9.10 9.96 0.08
UBL United Bank 3320248 122.72 122.78 129.99 122.78 128.46 5.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/