Company Name                      Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd         122000       64.00        65       65.01     64.90     64.90      0.90

AKBL       Askari Bank              85500       16.54     16.55       17.25     16.40     17.21      0.67

BAFL       Bank Al-Falah           782669       33.25     33.74       34.10     33.35     33.47      0.22

BAHL       Bank AL-Habib           499159       57.05      57.5       58.38     57.15     57.34      0.29

BIPL       Bankislami Pak.        2778500       11.11     11.05       11.45     11.00     11.01     -0.10

BOK        Bank Of Khyber            2000       13.81     14.54       14.54     14.54     14.54      0.73

BOP        B.O.Punjab             1177500        5.23       5.2        5.43      5.20      5.39      0.16

FABL       Faysal Bank             328000       25.40     25.94       26.48     25.52     25.75      0.35

HBL        Habib Bank             1646552       85.05      85.6       87.95     84.21     86.51      1.46

HMB        Habib Metropol.         244000       35.02        36       36.00     35.25     35.47      0.45

JSBL       JS Bank Ltd              31500        3.69      3.67        3.70      3.51      3.70      0.01

MCB        MCB Bank Ltd            488072      122.62    123.89      127.40    121.55    125.00      2.38

MEBL       Meezan Bank             396451      119.05       120      123.00    118.70    122.78      3.73

NBP        National BankXD         307500       26.13     26.39       26.99     26.30     26.61      0.48

SBL        Samba Bank                 500        8.00       8.9        8.90      8.90      8.90      0.90

SCBPL      St.Chart.Bank            16000       21.06        21       21.44     20.91     21.17      0.11

SILK       Silk Bank Ltd           485000        1.13      1.14        1.16      1.12      1.14      0.01

SMBL       Summit Bank             160000        2.09      2.12        2.14      2.05      2.08     -0.01

SNBL       Soneri Bank Ltd         107000        9.10       8.5        9.30      8.50      9.21      0.11

UBL        United Bank            3963433      108.02     108.7      115.00    107.67    113.75      5.73