Karachi, April 04, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 16500 63.22 63 63.00 62.00 62.06 -1.16
AKBL Askari BankXB 16000 15.51 15.5 15.74 15.48 15.52 0.01
BAFL Bank Al-Falah 139937 28.67 28.65 28.98 28.50 28.54 -0.13
BAHL Bank AL-Habib 236117 41.65 42 42.00 40.50 41.00 -0.65
BIPL Bankislami Pak.XD 110500 9.65 9.74 9.80 9.65 9.66 0.01
BOP B.O.PunjabXB 3588500 3.97 4.04 4.05 3.85 3.88 -0.09
FABL Faysal BankXD 361317 21.98 21.55 21.99 21.51 21.72 -0.26
HBL Habib BankXD 200392 73.14 73.5 74.00 72.60 73.03 -0.11
HMB Habib Metropol.XD 109500 29.48 30 30.00 28.95 29.01 -0.47
JSBL JS Bank Ltd 45500 4.00 4 4.00 4.00 4.00 0.00
MCB MCB Bank Ltd 178922 115.00 115.01 115.44 114.50 114.99 -0.01
MEBL Meezan BankXD 392125 95.35 95.35 95.50 94.40 94.98 -0.37
NBP National BankXD 41500 21.18 21.05 21.50 21.01 21.44 0.26
SBL Samba Bank 5500 6.70 7.44 7.60 7.44 7.53 0.83
SCBPL St.Chart.BankXD 1000 19.49 19.45 19.45 19.45 19.45 -0.04
SILK Silk Bank Ltd 807500 0.91 .91 0.95 0.91 0.93 0.02
SMBL Summit Bank 109000 1.98 1.91 1.91 1.85 1.88 -0.10
SNBL Soneri Bank Ltd 89000 9.82 9.32 9.77 9.22 9.40 -0.42
UBL United BankXD 258119 105.99 104.21 106.66 104.21 106.14 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-004122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/