Karachi, August 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 93500 64.90 64.6 67.00 64.50 65.15 0.25
AKBL Askari Bank 69000 17.21 16.85 17.00 16.75 16.90 -0.31
BAFL Bank Al-Falah 491920 33.47 33.6 34.25 33.60 34.05 0.58
BAHL Bank AL-Habib 239571 57.34 57.99 58.00 57.05 57.23 -0.11
BIPL Bankislami Pak. 77000 11.01 11.05 11.34 10.88 11.18 0.17
BOK Bank Of Khyber 2000 14.54 13.91 13.91 13.91 13.91 -0.63
BOP B.O.Punjab 884500 5.39 5.4 5.51 5.35 5.40 0.01
FABL Faysal Bank 184500 25.75 25.95 26.10 25.16 25.50 -0.25
HBL Habib BankXD 438995 85.01 86.9 87.49 85.01 86.51 1.50
HMB Habib Metropol. 121000 35.47 36 37.25 35.47 36.80 1.33
JSBL JS Bank Ltd 47000 3.70 3.79 3.79 3.60 3.60 -0.10
MCB MCB Bank Ltd 528323 125.00 126.99 130.00 125.61 128.90 3.90
MEBL Meezan Bank 690084 122.78 123.5 126.75 122.81 124.99 2.21
NBP National BankXD 61500 26.61 26.6 27.00 26.60 26.63 0.02
SCBPL St.Chart.Bank 21500 21.17 21 21.39 21.00 21.17 0.00
SILK Silk Bank Ltd 1554500 1.14 1.14 1.15 1.10 1.10 -0.04
SMBL Summit Bank 100500 2.08 2.24 2.24 2.07 2.08 0.00
SNBL Soneri Bank Ltd 62000 9.21 9.3 9.30 9.20 9.20 -0.01
UBL United Bank 670583 113.75 113.6 117.00 113.60 115.49 1.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/