Karachi, August 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 5000 71.5 71.02 71.3 71.02 71.23 -0.27
AKBL Askari Bank 473500 16.05 16.01 16.38 15.85 16.23 0.18
BAFL Bank Al-Falah 870447 42.39 42.49 42.49 41.21 41.73 -0.66
BAHL Bank AL-Habib 1222848 56.02 56 56.95 54.82 56.33 0.31
BIPL Bankislami Pak. 670833 17.02 16.85 17.4 16.3 16.91 -0.11
BOK Bank Of Khyber 5000 13.5 13.99 13.99 13.5 13.5 0
BOP B.O.Punjab 5100000 4.56 4.58 4.61 4.45 4.54 -0.02
FABL Faysal Bank 1131344 25.3 25.45 25.45 24.7 25.11 -0.19
HBL Habib BankXD 4067599 103.24 104 104.89 102.2 104.31 1.07
HMB Habib Metropol. 323500 36.11 36.11 36.5 35.85 36 -0.11
JSBL JS Bank Ltd 551000 5.41 5.32 5.4 5.31 5.35 -0.06
MCB MCB Bank Ltd 465014 150.08 149.9 152 147.47 147.8 -2.28
MEBL Meezan Bank 2278521 128.1 127.99 130.44 124.05 129.5 1.4
NBP National BankXD 901500 24.87 24.75 25.54 24.4 24.96 0.09
SBL Samba Bank 500 8 7.5 7.5 7.5 7.5 -0.5
SCBPL St.Chart.Bank 9000 22.38 22.5 22.5 22.25 22.5 0.12
SILK Silk Bank Ltd 2492000 1.05 1.05 1.09 1.02 1.03 -0.02
SMBL Summit Bank 215000 1.87 1.84 1.92 1.82 1.87 0
SNBL Soneri Bank Ltd 25500 9.7 9.64 10 9.5 9.68 -0.02
UBL United BankXD 842918 145.83 145.5 146.66 142.63 143.38 -2.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/