Karachi, January 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 500 64.00 64.94 64.94 64.94 64.94 0.94
AKBL Askari Bank 7000 19.93 19.9 20.09 19.90 19.96 0.03
BAFL Bank Al-Falah 160412 31.40 31.45 31.50 31.00 31.06 -0.34
BAHL Bank AL-Habib 738219 55.34 55.15 57.00 55.15 56.31 0.97
BIPL Bankislami Pak. 7361500 13.70 13.55 13.75 13.25 13.31 -0.39
BOK Bank Of Khyber 1500 13.25 12.66 13.00 12.66 13.00 -0.25
BOP B.O.Punjab 1719500 4.71 4.7 4.77 4.65 4.76 0.05
FABL Faysal Bank 498143 25.40 25.63 25.63 25.03 25.35 -0.05
HBL Habib Bank 199038 63.78 64.7 64.80 63.00 64.55 0.77
HMB Habib Metropol. 14000 34.25 34.25 34.50 34.00 34.05 -0.20
JSBL JS Bank Ltd 103000 4.45 4.31 4.75 4.31 4.69 0.24
MCB MCB Bank Ltd 110505 115.41 116.99 116.99 114.90 115.02 -0.39
MEBL Meezan Bank 567575 98.86 98.5 99.55 97.75 97.98 -0.88
NBP National BankXD 104500 25.10 25 25.00 24.45 24.52 -0.58
SCBPL St.Chart.Bank 1000 19.94 19.82 19.82 19.82 19.82 -0.12
SILK Silk Bank Ltd 369000 0.94 .95 0.97 0.94 0.94 0.00
SMBL Summit Bank 559000 1.72 1.79 1.81 1.74 1.79 0.07
SNBL Soneri Bank Ltd 4500 10.10 9.92 10.00 9.92 10.00 -0.10
UBL United Bank 129658 102.99 103 103.00 102.10 102.38 -0.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/