Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 1500 62.06 62.05 62.05 62.00 62.03 -0.03
AKBL Askari BankXB 23000 15.52 15.75 15.75 15.50 15.50 -0.02
BAFL Bank Al-Falah 297425 28.54 29.5 29.50 28.50 28.96 0.42
BAHL Bank AL-Habib 902083 41.00 41.8 41.80 40.40 40.49 -0.51
BIPL Bankislami Pak.XD 36500 9.66 9.66 9.74 9.53 9.69 0.03
BOP B.O.PunjabXB 1047000 3.88 3.95 3.97 3.85 3.88 0.00
FABL Faysal BankXD 692561 21.72 22.25 22.25 21.50 21.58 -0.14
HBL Habib BankXD 2104072 73.03 74.49 74.75 72.60 73.82 0.79
HMB Habib Metropol. 2727000 29.01 29.2 29.20 28.00 28.22 -0.79
JSBL JS Bank Ltd 54500 4.00 3.92 4.00 3.91 4.00 0.00
MCB MCB Bank Ltd 431639 114.99 114.5 115.00 113.91 114.99 0.00
MEBL Meezan BankXD 474436 94.98 94.98 95.40 94.61 95.28 0.30
NBP National BankXD 174500 21.44 21.3 21.30 21.00 21.06 -0.38
SCBPL St.Chart.BankXD 4000 19.45 19.4 19.40 19.10 19.15 -0.30
SILK Silk Bank Ltd 11002000 0.93 .95 1.06 0.95 1.03 0.10
SMBL Summit Bank 12000 1.88 2.05 2.05 1.84 1.97 0.09
SNBL Soneri Bank Ltd 17500 9.40 9.3 9.30 9.15 9.15 -0.25
UBL United BankXD 191247 106.14 106.95 106.95 105.80 105.99 -0.15
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/