Company Name                      Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd          16500       69.13         69      69.00      67.89     68.07     -1.06

AKBL       Askari Bank              17500       17.16       16.9      17.09      16.85     16.88     -0.28

BAFL       Bank Al-Falah           168783       32.44      32.59      32.59      31.05     31.31     -1.13

BAHL       Bank AL-Habib            51922       58.94       59.9      59.90      57.99     58.07     -0.87

BIPL       Bankislami Pak.          25000       11.99       11.9      11.90      11.50     11.54     -0.45

BOP        B.O.Punjab             1025000        5.45       5.45       5.50       5.41      5.42     -0.03

FABL       Faysal Bank            1631500       23.99         24      24.80      23.70     24.31      0.32

HBL        Habib Bank               96954       92.12         92      92.55      90.50     90.67     -1.45

HMB        Habib Metropol.          60500       38.00      37.11      38.00      37.10     37.99     -0.01

MCB        MCB Bank Ltd            183300      125.37     125.89     125.89     123.50    124.71     -0.66

MEBL       Meezan Bank              78186      116.02     115.03     116.00     114.05    115.19     -0.83

NBP        National BankXD         322000       27.46       27.4      27.45      26.73     26.93     -0.53

SCBPL      St.Chart.Bank            16500       19.60      19.42      19.85      19.40     19.84      0.24

SILK       Silk Bank Ltd          1948000        1.17       1.18       1.23       1.17      1.21      0.04

SMBL       Summit Bank             127500        2.32       2.39       2.40       2.30      2.32      0.00

SNBL       Soneri Bank Ltd          11500        9.45       9.07       9.24       9.00      9.24     -0.21

UBL        United Bank             118301      113.01     113.88     113.95     112.51    113.37      0.36