Karachi, August 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 51000 65.15 65.2 66.00 64.50 65.34 0.19
AKBL Askari Bank 29500 16.90 17.01 17.30 16.90 17.25 0.35
BAFL Bank Al-Falah 2547747 34.05 34.49 35.50 33.60 34.71 0.66
BAHL Bank AL-Habib 184228 57.23 57.8 59.00 57.20 58.30 1.07
BIPL Bankislami Pak. 3130000 11.18 11.18 11.60 11.00 11.16 -0.02
BOP B.O.Punjab 1639000 5.40 5.4 5.55 5.32 5.47 0.07
FABL Faysal Bank 206500 25.50 25.31 25.90 25.25 25.47 -0.03
HBL Habib BankXD 1594932 86.51 88.39 89.95 86.00 88.68 2.17
HMB Habib Metropol. 26500 36.80 37 38.00 36.80 37.77 0.97
JSBL JS Bank Ltd 246500 3.60 3.7 3.83 3.60 3.80 0.20
MCB MCB Bank Ltd 1227269 128.90 128.01 132.60 127.80 129.99 1.09
MEBL Meezan Bank 784207 124.99 124 126.50 124.00 124.78 -0.21
NBP National BankXD 479500 26.63 26.88 28.62 26.77 28.39 1.76
SCBPL St.Chart.Bank 186500 21.17 21.2 22.00 21.00 21.51 0.34
SILK Silk Bank Ltd 3468000 1.10 1.11 1.22 1.10 1.15 0.05
SMBL Summit Bank 352500 2.08 2.05 2.11 2.05 2.08 0.00
SNBL Soneri Bank Ltd 92000 9.20 9.3 9.30 9.25 9.30 0.10
UBL United Bank 628010 115.49 114.36 121.95 114.36 120.28 4.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/