Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 64.94 64 64.00 64.00 64.00 -0.94
AKBL Askari Bank 10500 19.96 20.01 20.15 20.00 20.03 0.07
BAFL Bank Al-Falah 327025 31.06 31.2 31.20 30.57 30.70 -0.36
BAHL Bank AL-Habib 36239 56.31 57.45 57.45 55.05 55.50 -0.81
BIPL Bankislami Pak. 510000 13.31 13.25 13.48 13.10 13.21 -0.10
BOK Bank Of Khyber 500 13.00 13.24 13.24 13.24 13.24 0.24
BOP B.O.Punjab 937000 4.76 4.75 4.79 4.68 4.71 -0.05
FABL Faysal Bank 737038 25.35 25.7 25.70 25.08 25.17 -0.18
HBL Habib Bank 145546 64.55 64.97 64.97 63.51 64.04 -0.51
HMB Habib Metropol. 8000 34.05 34 34.00 34.00 34.00 -0.05
JSBL JS Bank Ltd 411500 4.69 4.41 5.25 4.37 4.88 0.19
MCB MCB Bank Ltd 31589 115.02 115.02 116.23 114.01 114.47 -0.55
MEBL Meezan Bank 2489023 97.98 98 98.70 96.06 96.43 -1.55
NBP National BankXD 625000 24.52 24.69 24.69 23.85 24.28 -0.24
SILK Silk Bank Ltd 1524000 0.94 .96 0.97 0.91 0.93 -0.01
SMBL Summit Bank 739500 1.79 1.71 1.80 1.65 1.68 -0.11
SNBL Soneri Bank Ltd 8500 10.00 9.34 10.00 9.34 9.99 -0.01
UBL United Bank 176702 102.38 103 103.00 100.72 100.99 -1.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/