Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd        6000        67.4       67.06     68.84       67.06       68.25    0.85

AKBL           Askari Bank          222500       13.75        13.4     13.82        13.4       13.72   -0.03

BAFL           Bank Al-Falah      12044456       32.83       32.54      34.5       32.54        34.2    1.37

BAHL           Bank AL-Habib        523079       43.31       42.99     44.24        42.7       43.99    0.68

BIPL           Bankislami Pak.     2225674       18.52        18.5     18.84        18.4       18.67    0.15

BOP            B.O.Punjab           420000        3.64        3.65      3.67         3.6        3.61   -0.03

FABL           Faysal Bank         2183821       22.02          22     22.82        21.7       22.71    0.69

HBL            Habib Bank          2958196       77.79        78.9     79.29       77.62       79.14    1.35

HMB            Habib Metropol.     1118500       29.66          30     30.25        29.9          30    0.34

JSBL           JS Bank Ltd          300500        5.37         5.4       5.5         5.3        5.39    0.02

MCB            MCB Bank Ltd        2732495         119         120     122.6      118.62      121.69    2.69

MEBL           Meezan Bank         2716543       97.19       96.57     99.61          96       98.99     1.8

NBP            National BankXD      661500       20.41       20.43     20.98       20.17       20.72    0.31

SBL            Samba Bank            56000        7.69        7.75       7.8         7.7        7.75    0.06

SCBPL          St.Chart.Bank         26000       21.78       21.99     21.99        20.8       21.95    0.17

SILK           Silk Bank Ltd       1486500           1        1.04      1.04           1        1.01    0.01

SMBL           Summit Bank          261000        1.79        1.82      1.82        1.71        1.73   -0.06

SNBL           Soneri Bank Ltd    10084000        9.87        9.99        10        9.35        9.88    0.01

UBL            United Bank         2008778      128.46         129     131.5      126.52      131.42    2.96