Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd         206500       63.75       63.75      63.85     63.75      63.85      0.10

AKBL       Askari Bank              95500       21.07       20.81      21.10     20.67      21.03     -0.04

BAFL       Bank Al-Falah          1557452       31.46       31.97      32.00     31.40      31.59      0.13

BAHL       Bank AL-Habib           112056       55.86       55.68      56.00     55.50      55.57     -0.29

BIPL       Bankislami Pak.        1747000       14.50       14.46      14.50     14.10      14.35     -0.15

BOP        B.O.Punjab             1052000        5.18        5.19       5.22      5.15       5.17     -0.01

FABL       Faysal Bank             812322       26.80       26.51      27.10     26.51      26.81      0.01

HBL        Habib Bank              311749       67.78          68      68.29     67.15      67.93      0.15

HMB        Habib Metropol.          53500       34.98       34.64      34.64     33.80      33.93     -1.05

JSBL       JS Bank Ltd              36000        4.45        4.59       4.59      4.41       4.59      0.14

MCB        MCB Bank Ltd            263302      117.93      119.89     119.89    117.50     118.57      0.64

MEBL       Meezan Bank             258717      107.67       108.9     108.90    106.21     106.92     -0.75

NBP        National BankXD         136000       24.94       24.75      24.80     24.45      24.58     -0.36

SBL        Samba Bank                1000        6.80           7       7.00      6.80       7.00      0.20

SCBPL      St.Chart.Bank             6000       19.90       19.75      19.75     19.60      19.60     -0.30

SILK       Silk Bank Ltd           751000        1.04        1.08       1.08      1.03       1.05      0.01

SMBL       Summit Bank             396500        1.65        1.69       1.70      1.62       1.69      0.04

SNBL       Soneri Bank Ltd           8500        9.70        9.21       9.43      9.01       9.24     -0.46

UBL        United Bank             305637      107.77      108.25     108.95    107.45     108.25       0.48