Karachi, September 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 20500 66.00 65 65.00 64.50 64.99 -1.01
AKBL Askari Bank 36000 18.72 18.94 18.99 18.50 18.78 0.06
BAFL Bank Al-Falah 85281 32.99 33.15 33.15 32.60 32.68 -0.31
BAHL Bank AL-Habib 65094 56.75 56.99 56.99 56.03 56.23 -0.52
BIPL Bankislami Pak. 95000 11.55 11.56 11.85 11.51 11.55 0.00
BOK Bank Of Khyber 8000 12.01 11.82 12.40 11.82 12.40 0.39
BOP B.O.Punjab 1109000 5.70 5.75 5.75 5.60 5.65 -0.05
FABL Faysal BankXD 568000 27.11 28.35 28.35 26.90 26.98 -0.13
HBL Habib Bank 142679 87.98 88.74 88.74 87.15 87.55 -0.43
HMB Habib Metropol.XD 23000 36.03 36.5 36.50 36.00 36.50 0.47
JSBL JS Bank Ltd 6500 4.03 3.86 3.92 3.86 3.91 -0.12
MCB MCB Bank LtdXD 63673 119.97 120 121.00 119.11 119.43 -0.54
MEBL Meezan BankXB 320035 120.62 121.5 121.99 119.60 119.99 -0.63
NBP National BankXD 44500 28.24 28.25 28.45 28.02 28.23 -0.01
SBL Samba Bank 500 6.57 7.04 7.04 7.04 7.04 0.47
SCBPL St.Chart.BankXD 2000 20.80 20.56 21.26 20.56 20.96 0.16
SILK Silk Bank Ltd 769000 1.15 1.16 1.17 1.13 1.14 -0.01
SMBL Summit Bank 84500 1.80 1.8 1.91 1.79 1.88 0.08
SNBL Soneri Bank Ltd 15000 9.79 9.7 9.70 9.70 9.70 -0.09
UBL United Bank 142695 116.78 115.3 117.29 115.30 115.53 -1.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/