Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 9000 69.09 70 70 68.01 70 0.91
AKBL Askari Bank 137000 15.35 15.4 15.55 15.35 15.41 0.06
BAFL Bank Al-Falah 9272484 38.73 38.75 41.11 38.5 40.82 2.09
BAHL Bank AL-HabibXD 1047252 45.81 45.8 46.45 45.5 45.67 -0.14
BIPL Bankislami Pak. 2728002 14.22 14 14.46 13.97 14.15 -0.07
BOK Bank Of Khyber 1000 11.74 11.01 11.01 11.01 11.01 -0.73
BOP B.O.Punjab 599000 3.55 3.62 3.66 3.54 3.61 0.06
FABL Faysal BankXD 686678 22.07 21.92 22.25 21.9 22 -0.07
HBL Habib Bank 3200703 97.48 97.99 97.99 96.42 97.31 -0.17
HMB Habib 97000 36.48 36.5 37.01 36.5 36.73 0.25
JSBL JS Bank Ltd 104500 5.63 5.7 5.8 5.52 5.77 0.14
MCB MCB Bank Ltd 726128 130.37 129.05 132.92 129.05 132.16 1.79
MEBL Meezan Bank 2190543 117 118.97 120.4 117 119.87 2.87
NBP National BankXD 1209500 21.24 21.3 22.05 21.15 21.69 0.45
SBL Samba Bank 500 8.5 8.44 8.44 8.44 8.44 -0.06
SCBPL St.Chart.BankXD 39000 23.69 23.65 24 23.6 23.95 0.26
SILK Silk Bank Ltd 578000 0.96 0.98 1 0.96 0.97 0.01
SMBL Summit Bank 36500 1.92 1.89 1.94 1.8 1.92 0
SNBL Soneri Bank Ltd 3000 9.34 9.29 9.29 9.2 9.2 -0.14
UBL United Bank 936821 141.43 142.5 142.75 140.5 141.08 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/