Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd          14000       66.50       66.52     67.45     66.51      67.01      0.51

AKBL       Askari Bank              36500       18.47        18.2     18.77     18.20      18.60      0.13

BAFL       Bank Al-Falah          2311034       31.90       32.59     32.59     31.84      32.02      0.12

BAHL       Bank AL-Habib          2286305       53.67        53.9     54.12     53.85      53.93      0.26

BIPL       Bankislami Pak.         658000       10.55       10.67     10.75     10.55      10.59      0.04

BOK        Bank Of Khyber            2000       13.00          13     13.14     13.00      13.04      0.04

BOP        B.O.Punjab             1433500        4.31         4.4      4.42      4.29       4.38      0.07

FABL       Faysal Bank             178752       22.90          23     23.32     22.80      22.99      0.09

HBL        Habib Bank             2483866       74.74        74.9     75.50     73.55      74.80      0.06

HMB        Habib Metropol.        2355500       33.50        33.5     34.14     33.49      33.52      0.02

JSBL       JS Bank Ltd              67000        4.00         4.1      4.10      4.06       4.10      0.10

MCB        MCB Bank Ltd             92853      119.21      119.98    119.98    118.50     119.51      0.30

MEBL       Meezan Bank             614815       97.77        98.8     98.80     97.40      98.16      0.39

NBP        National BankXD         243000       22.67       22.95     22.95     22.40      22.59     -0.08

SCBPL      St.Chart.Bank            13500       22.45       22.45     22.45     22.20      22.20     -0.25

SILK       Silk Bank Ltd         11210000        0.98           1      1.10      1.00       1.09      0.11

SMBL       Summit Bank            1053500        1.97           2      2.00      1.90       1.95     -0.02

SNBL       Soneri Bank Ltd          27000        9.09         9.1      9.12      9.00       9.07     -0.02

UBL        United Bank            3861364      115.42       116.4    116.50    115.02     115.60      0.18