Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

AKBL       Askari Bank              64500       20.85       20.75     20.75     20.12      20.32     -0.53

BAFL       Bank Al-Falah            91618       30.00        30.1     30.15     29.60      29.86     -0.14

BAHL       Bank AL-Habib            89857       52.90       53.97     53.97     52.70      53.04      0.14

BIPL       Bankislami Pak.         164500       12.92        12.9     13.00     12.75      12.91     -0.01

BOK        Bank Of Khyber            1500       12.65       12.27     12.27     12.26      12.26     -0.39

BOP        B.O.Punjab             1107000        4.74         4.7      4.78      4.60       4.66     -0.08

FABL       Faysal Bank             553129       24.29       24.74     24.75     23.50      23.96     -0.33

HBL        Habib Bank              288783       62.49        62.5     63.50     62.30      63.20      0.71

JSBL       JS Bank Ltd             110000        4.65        4.84      4.84      4.55       4.71      0.06

MCB        MCB Bank Ltd             95244      112.57      113.79    113.79    111.10     112.25     -0.32

MEBL       Meezan Bank            1589929       95.15        95.3     96.45     94.01      94.52     -0.63

NBP        National BankXD         193500       24.49       24.49     24.50     24.00      24.42     -0.07

SCBPL      St.Chart.Bank             4500       19.31       19.45     19.50     19.45      19.50      0.19

SILK       Silk Bank Ltd          1638500        0.95         .99      0.99      0.93       0.95      0.00

SMBL       Summit Bank            1598000        1.74        1.74      1.82      1.73       1.80      0.06

SNBL       Soneri Bank Ltd           3500       10.00         9.7     10.00      9.70      10.00      0.00

UBL        United Bank             113011      100.94      101.25    101.25     98.86      99.19     -1.75