Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 71 73.55 73.55 70.02 71.2 0.2
AKBL Askari Bank 129000 16.03 16.11 16.3 16 16.17 0.14
BAFL Bank Al-Falah 10741145 40.4 40.5 42.9 40.5 42.73 2.33
BAHL Bank AL-Habib 1713386 53.16 53.5 55.6 53.5 55.1 1.94
BIPL Bankislami Pak. 159702 17.18 17.4 17.8 17.01 17.48 0.3
BOK Bank Of Khyber 3000 12.5 11.71 13.4 11.6 13.4 0.9
BOP B.O.Punjab 10250500 4.08 4.18 4.3 4.07 4.27 0.19
FABL Faysal Bank 7390420 25.45 25.74 26.62 25.7 26.53 1.08
HBL Habib BankXD 11415132 101.57 102 105.5 101.72 102.43 0.86
HMB Habib Metropol. 36000 34.85 35.3 35.99 35.25 35.8 0.95
JSBL JS Bank Ltd 1110000 5.57 5.62 5.75 5.36 5.52 -0.05
MCB MCB Bank LtdXD 4390756 139.47 141 149.93 141 145.75 6.28
MEBL Meezan Bank 5907832 130.71 130 137.48 129.11 132.37 1.66
NBP National BankXD 1206000 25.29 25.54 25.9 25.11 25.22 -0.07
SCBPL St.Chart.Bank 776000 22.01 22 22.88 22 22.49 0.48
SILK Silk Bank Ltd 3645000 1 1.03 1.07 0.96 1 0
SMBL Summit Bank 3939000 1.83 1.96 2.15 1.5 2.03 0.2
SNBL Soneri Bank Ltd 76500 9.37 9.35 9.49 9.32 9.38 0.01
UBL United Bank 2784583 149.04 146.9 154.5 146.9 150.3 1.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/