Karachi, May 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 2500 65.01 65.01 65.25 65.00 65.25 0.24
AKBL Askari Bank 813000 15.05 15.1 15.20 14.90 15.06 0.01
BAFL Bank Al-Falah 649377 30.47 30.84 31.35 30.49 30.93 0.46
BAHL Bank AL-Habib 74490 46.43 45.55 46.55 45.55 46.08 -0.35
BIPL Bankislami Pak. 220760 15.23 15.2 15.40 15.08 15.34 0.11
BOK Bank Of Khyber 500 13.00 13.5 13.50 13.50 13.50 0.50
BOP B.O.Punjab 1124500 3.72 3.77 3.83 3.70 3.72 0.00
FABL Faysal Bank 421165 23.01 23.36 23.36 22.80 22.89 -0.12
HBL Habib BankXD 1814440 73.21 73.2 73.67 72.35 72.89 -0.32
HMB Habib Metropol. 6000 31.14 31.15 31.15 31.00 31.01 -0.13
JSBL JS Bank Ltd 69000 4.69 4.65 4.70 4.60 4.70 0.01
MCB MCB Bank LtdXD 230055 115.01 115 115.90 114.80 115.42 0.41
MEBL Meezan BankXD 301935 94.11 94.8 95.00 93.90 94.09 -0.02
NBP National BankXD 85500 20.95 20.9 21.49 20.81 21.31 0.36
SBL Samba Bank 500 7.00 7.4 7.40 7.40 7.40 0.40
SCBPL St.Chart.Bank 1500 21.49 21.49 21.75 21.49 21.75 0.26
SILK Silk Bank Ltd 2089000 1.04 1.04 1.17 1.04 1.12 0.08
SMBL Summit Bank 157000 1.90 1.91 1.94 1.89 1.92 0.02
SNBL Soneri Bank Ltd 10500 9.73 9.5 9.50 9.50 9.50 -0.23
UBL United BankXD 690402 119.71 120 121.00 119.00 119.20 -0.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/