Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 13000 64.25 64.25 64.25 64.25 64.25 0.00
AKBL Askari Bank 1500 20.60 20.35 20.45 20.35 20.45 -0.15
BAFL Bank Al-Falah 41047 29.89 29.51 29.87 29.50 29.56 -0.33
BAHL Bank AL-Habib 43153 52.55 52 52.85 52.00 52.71 0.16
BIPL Bankislami Pak. 6312000 13.02 13 14.02 12.90 14.02 1.00
BOK Bank Of Khyber 500 12.65 13.19 13.19 13.19 13.19 0.54
BOP B.O.Punjab 832000 4.73 4.69 4.84 4.60 4.64 -0.09
FABL Faysal Bank 786387 23.89 23.8 24.49 22.80 24.28 0.39
HBL Habib Bank 133141 62.90 62.3 62.95 61.74 62.37 -0.53
HMB Habib Metropol. 306500 33.90 33.9 33.90 33.25 33.25 -0.65
JSBL JS Bank Ltd 240500 4.70 4.65 4.70 4.50 4.59 -0.11
MCB MCB Bank Ltd 96463 111.98 111.98 112.00 111.20 111.51 -0.47
MEBL Meezan Bank 373564 94.11 94.8 94.95 92.90 93.33 -0.78
NBP National BankXD 95500 24.43 24.35 24.45 23.87 24.11 -0.32
SBL Samba Bank 1000 7.48 8.46 8.46 7.99 7.99 0.51
SCBPL St.Chart.Bank 20500 19.85 19.25 20.30 19.25 20.19 0.34
SILK Silk Bank Ltd 1600500 0.96 .95 0.96 0.92 0.93 -0.03
SMBL Summit Bank 9733000 1.80 1.88 2.51 1.88 2.14 0.34
SNBL Soneri Bank Ltd 3000 10.00 10 10.00 10.00 10.00 0.00
UBL United Bank 19231 99.17 99.5 99.50 96.25 98.58 -0.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/