Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2500 68.00 69.99 69.99 66.55 68.00 0.00
AKBL Askari Bank 61000 18.70 18.8 18.90 18.50 18.57 -0.13
BAFL Bank Al-FalahXD 2062598 30.34 30.93 30.97 30.05 30.22 -0.12
BAHL Bank AL-HabibXD 230693 46.58 46.88 46.88 45.02 45.62 -0.96
BIPL Bankislami Pak. 1974000 10.57 10.55 10.75 10.50 10.55 -0.02
BOK Bank Of Khyber 2000 12.95 12 13.00 12.00 13.00 0.05
BOP B.O.Punjab 1383000 4.45 4.47 4.48 4.40 4.43 -0.02
FABL Faysal Bank 547043 23.28 23.42 23.42 23.05 23.20 -0.08
HBL Habib Bank 953150 75.27 75.99 76.49 75.11 75.52 0.25
HMB Habib Metropol. 17500 34.67 35.4 35.40 34.50 34.52 -0.15
JSBL JS Bank Ltd 9000 4.24 4.11 4.11 4.11 4.11 -0.13
MCB MCB Bank Ltd 401882 120.94 120.35 121.70 119.02 119.93 -1.01
MEBL Meezan Bank 600702 99.45 100.99 100.99 98.75 99.13 -0.32
NBP National BankXD 105500 22.46 22.46 22.59 22.20 22.28 -0.18
SCBPL St.Chart.Bank 33500 22.40 22.4 22.50 22.25 22.25 -0.15
SILK Silk Bank Ltd 3696000 0.99 .98 1.00 0.95 0.96 -0.03
SMBL Summit Bank 23500 2.01 2.06 2.06 2.00 2.00 -0.01
SNBL Soneri Bank Ltd 51500 9.31 9.38 9.60 9.20 9.59 0.28
UBL United Bank 3651796 115.62 115.25 116.86 115.25 115.84 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/