Karachi, September 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 66.00 66 66.35 66.00 66.35 0.35
AKBL Askari Bank 611000 18.64 18.34 18.62 18.25 18.41 -0.23
BAFL Bank Al-Falah 229486 32.78 32.99 32.99 32.06 32.51 -0.27
BAHL Bank AL-Habib 109736 56.25 56 56.40 55.80 56.18 -0.07
BIPL Bankislami Pak. 525500 11.51 11.34 11.50 11.34 11.50 -0.01
BOP B.O.Punjab 345000 5.52 5.56 5.64 5.55 5.57 0.05
FABL Faysal BankXD 496500 27.02 27.11 27.50 27.06 27.23 0.21
HBL Habib Bank 409207 87.14 87.53 88.75 86.81 87.99 0.85
HMB Habib Metropol. 5500 37.00 37 37.00 36.50 36.50 -0.50
JSBL JS Bank Ltd 5032500 3.95 3.99 4.00 3.95 4.00 0.05
MCB MCB Bank Ltd 171944 119.77 120.6 120.99 119.00 120.27 0.50
MEBL Meezan BankXB 1920074 122.08 122.08 125.00 120.80 123.94 1.86
NBP National BankXD 34500 27.54 27.48 27.60 27.40 27.47 -0.07
SCBPL St.Chart.BankXD 184500 22.83 22.5 23.24 21.80 22.76 -0.07
SILK Silk Bank Ltd 356500 1.13 1.15 1.15 1.12 1.14 0.01
SMBL Summit Bank 263000 1.78 1.8 1.80 1.73 1.77 -0.01
SNBL Soneri Bank Ltd 1820000 9.60 9.61 10.10 9.51 10.08 0.48
UBL United Bank 1469063 116.50 117 120.60 117.00 119.90 3.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/