Karachi, March 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 32000 86.90 86.99 87.70 86.50 87.50 0.60
AKBL Askari Bank 43500 18.91 18.7 18.91 18.50 18.51 -0.40
BAFL Bank Al-Falah 34941 35.85 35.99 35.99 35.35 35.78 -0.07
BAHL Bank AL-Habib 207617 74.56 74.5 75.00 74.00 74.11 -0.45
BIPL Bankislami Pak. 104000 10.64 10.6 10.69 10.30 10.67 0.03
BOK Bank Of Khyber 1500 15.48 15 15.49 15.00 15.25 -0.23
BOP B.O.Punjab 3108500 7.70 7.79 7.80 7.56 7.61 -0.09
FABL Faysal Bank 147000 25.67 25.6 25.90 25.20 25.60 -0.07
HBL Habib Bank 487685 114.13 114 114.50 113.06 113.93 -0.20
HMB Habib Metropol. 259500 45.03 44.6 45.00 44.60 44.78 -0.25
JSBL JS Bank Ltd 24500 4.29 4.3 4.30 4.22 4.23 -0.06
MCB MCB Bank Ltd 141196 151.91 152.89 152.95 151.50 152.06 0.15
MEBL Meezan Bank 49038 131.10 130.03 131.00 129.40 129.96 -1.14
NBP National Bank 89500 31.16 30.62 31.70 30.60 31.13 -0.03
SBL Samba Bank 11000 12.30 12.18 12.18 12.13 12.16 -0.14
SILK Silk Bank Ltd 2327000 1.15 1.22 1.22 1.10 1.12 -0.03
SMBL Summit Bank 122000 2.28 2.4 2.40 2.24 2.27 -0.01
SNBL Soneri Bank Ltd 217500 10.33 10.4 10.65 10.37 10.60 0.27
UBL United Bank 791356 148.87 149.9 149.90 146.00 146.64 -2.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/