Company Name                      Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
COMMERCIAL BANKS
AKBL       Askari Bank              86000       17.02        17      17.39     17.00      17.38      0.36
BAFL       Bank Al-Falah            33043       31.59     31.78      31.99     31.53      31.79      0.20
BAHL       Bank AL-Habib            65116       58.36        59      59.00     57.15      58.96      0.60
BIPL       Bankislami Pak.          85500       11.25      11.1      11.10     10.82      11.00     -0.25
BOK        Bank Of Khyber             500       15.00         –      15.00     15.00      15.00      0.00
BOP        B.O.Punjab             3843500        5.51       5.5       5.59      5.49       5.49     -0.02
FABL       Faysal Bank             308500       20.41     20.41      21.49     19.95      21.05      0.64
HBL        Habib Bank              496900       90.44        91      93.85     90.01      93.48      3.04
HMB        Habib Metropol.          14000       38.50      38.5      38.99     38.49      38.99      0.49
JSBL       JS Bank Ltd             184500        3.58       3.6       3.75      3.45       3.65      0.07
MCB        MCB Bank Ltd            198971      124.42       124     125.83    122.00     123.84     -0.58
MEBL       Meezan Bank             368975      117.65       118     118.71    116.40     116.91     -0.74
NBP        National BankXD         232500       27.48     27.68      27.70     27.32      27.50      0.02
SBL        Samba Bank                1000        9.61      9.89       9.89      9.61       9.89      0.28
SILK       Silk Bank Ltd          4006000        1.22      1.24       1.24      1.19       1.21     -0.01
SMBL       Summit Bank              16000        2.35      2.44       2.44      2.36       2.37      0.02
SNBL       Soneri Bank Ltd         100000        9.15       9.3       9.30      9.20       9.20      0.05
UBL        United Bank            1242817      118.99    117.05     119.40    116.70     117.46     -1.53