Karachi, September 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 28000 66.35 66.2 66.25 66.00 66.25 -0.10
AKBL Askari Bank 12500 18.41 18.41 18.41 18.17 18.22 -0.19
BAFL Bank Al-Falah 172702 32.51 32.88 32.88 32.23 32.28 -0.23
BAHL Bank AL-Habib 346719 56.18 56.65 56.69 56.01 56.04 -0.14
BIPL Bankislami Pak. 13500 11.50 11.4 11.49 11.40 11.46 -0.04
BOK Bank Of Khyber 500 12.38 12.4 12.40 12.40 12.40 0.02
BOP B.O.Punjab 270500 5.57 5.52 5.59 5.51 5.56 -0.01
FABL Faysal BankXD 409500 27.23 27.23 28.00 26.76 26.97 -0.26
HBL Habib Bank 193026 87.99 88.49 88.49 86.52 86.76 -1.23
HMB Habib Metropol. 11000 36.50 35.31 36.50 35.30 36.50 0.00
JSBL JS Bank Ltd 3254500 4.00 4 4.05 3.80 3.83 -0.17
MCB MCB Bank Ltd 149342 120.27 120.98 120.98 119.61 119.93 -0.34
MEBL Meezan BankXB 1539329 123.94 123.5 124.50 122.31 122.67 -1.27
NBP National BankXD 307000 27.47 27.5 27.50 26.90 27.02 -0.45
SCBPL St.Chart.BankXD 87500 22.76 22 23.25 22.00 22.95 0.19
SILK Silk Bank Ltd 538500 1.14 1.15 1.15 1.12 1.14 0.00
SMBL Summit Bank 473000 1.77 1.9 1.90 1.72 1.72 -0.05
SNBL Soneri Bank Ltd 18500 10.08 9.6 9.62 9.32 9.61 -0.47
UBL United Bank 443465 119.90 120.49 120.49 116.51 116.87 -3.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/