Karachi, October 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 18500 64.50 64 64.00 63.10 63.38 -1.12
AKBL Askari Bank 14500 17.53 17.75 17.75 17.52 17.54 0.01
BAFL Bank Al-Falah 162038 31.00 31.4 31.55 31.00 31.50 0.50
BAHL Bank AL-Habib 143502 54.50 53.85 54.99 53.00 54.18 -0.32
BIPL Bankislami Pak. 78500 10.88 10.99 11.05 10.80 10.90 0.02
BOK Bank Of Khyber 8500 12.80 12.13 12.70 12.13 12.58 -0.22
BOP B.O.Punjab 471000 5.40 5.47 5.50 5.40 5.40 0.00
FABL Faysal Bank 52500 26.00 25.92 26.15 25.80 25.98 -0.02
HBL Habib Bank 2259053 71.53 72 72.50 70.61 71.55 0.02
HMB Habib Metropol. 2105500 35.99 34.5 36.03 34.50 35.01 -0.98
MCB MCB Bank Ltd 139756 116.29 116.98 117.25 116.25 117.01 0.72
MEBL Meezan Bank 630758 108.96 109.01 109.55 108.00 108.78 -0.18
NBP National BankXD 36500 25.61 25.9 25.93 25.50 25.51 -0.10
SBL Samba Bank 500 6.10 6.97 6.97 6.97 6.97 0.87
SCBPL St.Chart.Bank 1000 20.26 19.95 20.20 19.95 20.20 -0.06
SILK Silk Bank Ltd 4471500 1.13 1.14 1.14 1.09 1.11 -0.02
SMBL Summit Bank 190500 1.48 1.5 1.54 1.48 1.53 0.05
SNBL Soneri Bank Ltd 1550000 9.80 9.7 10.20 9.70 10.02 0.22
UBL United Bank 1047669 112.58 113.88 113.88 112.31 112.75 0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/