Karachi, January 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 10500 64.25 64.25 64.25 64.25 64.25 0.00
AKBL Askari Bank 35000 20.45 20.29 20.34 19.99 20.08 -0.37
BAFL Bank Al-Falah 183450 29.56 29.7 30.00 29.10 29.28 -0.28
BAHL Bank AL-Habib 4395 52.71 52.8 52.80 52.01 52.27 -0.44
BIPL Bankislami Pak. 187500 14.02 14.15 14.15 13.50 13.53 -0.49
BOK Bank Of Khyber 500 13.19 13.25 13.25 13.25 13.25 0.06
BOP B.O.Punjab 446500 4.64 4.71 4.78 4.60 4.61 -0.03
FABL Faysal Bank 177258 24.28 24.01 24.44 23.75 23.85 -0.43
HBL Habib Bank 134620 62.37 63.15 63.15 60.99 61.77 -0.60
HMB Habib Metropol. 43000 33.25 33.7 33.70 33.33 33.50 0.25
JSBL JS Bank Ltd 85500 4.59 4.52 4.59 4.47 4.48 -0.11
MCB MCB Bank Ltd 40445 111.51 113.4 113.40 111.20 111.62 0.11
MEBL Meezan Bank 386617 93.33 94.39 94.39 92.50 92.88 -0.45
NBP National BankXD 231000 24.11 24 24.00 23.50 23.92 -0.19
SBL Samba Bank 500 7.99 8.25 8.25 8.25 8.25 0.26
SILK Silk Bank Ltd 735000 0.93 .97 0.97 0.91 0.92 -0.01
SMBL Summit Bank 437000 2.14 2.11 2.11 1.90 1.97 -0.17
SNBL Soneri Bank Ltd 4500 10.00 9.71 10.00 9.71 9.99 -0.01
UBL United Bank 72013 98.58 100.95 100.95 95.51 97.15 -1.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/