Company Name                        Turnover   Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL            Allied Bank            1000         66        65.5      65.5       65.5       65.5      -0.5

AKBL           Askari Bank          273500         15        15.1     15.14         15      15.01      0.01

BAFL           Bank Al-Falah        611987         31        31.3      31.3      30.71      30.75     -0.25

BAHL           Bank AL-Habib        663745      45.99       46.01      46.5       45.8      45.99         0

BIPL           Bankislami Pak.      820848      15.41       15.58      15.6       15.1      15.16     -0.25

BOK            Bank Of Khyber        20000      13.01           0         0          0      13.01         0

BOP            B.O.Punjab          1582500       3.76        3.75      3.88       3.75       3.81      0.05

FABL           Faysal Bank         1778474      22.76          23        23       22.8      22.82      0.06

HBL            Habib BankXD        4289687       73.1        73.9      73.9       72.5      73.69      0.59

HMB            Habib Metropol.      122000       31.5       31.99        32      31.02       31.5         0

JSBL           JS Bank Ltd          134500        4.7         4.7       4.7       4.53       4.55     -0.15

MCB            MCB Bank LtdXD      2896743     115.66      115.66     116.5     115.52     116.01      0.35

MEBL           Meezan Bank         1028458      93.73          94     94.51       93.1       93.6     -0.13

NBP            National BankXD      637000       21.2       21.05     21.38      20.93      21.16     -0.04

SCBPL          St.Chart.Bank          9000      21.85        21.5     21.51       21.5       21.5     -0.35

SILK           Silk Bank Ltd       1330000       1.14        1.15      1.17        1.1       1.11     -0.03

SMBL           Summit Bank         1436000        1.9         2.1       2.1       1.86       2.02      0.12

SNBL           Soneri Bank Ltd       67500       9.72        9.85      9.85        9.4        9.4     -0.32

UBL            United BankXD       2277896     121.08      121.45     125.5        121     125.11      4.03