Karachi, November 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 64.32 64.01 64.32 63.75 64.32 0.00
AKBL Askari Bank 532000 20.50 20.6 20.90 20.60 20.76 0.26
BAFL Bank Al-Falah 541856 33.04 33.04 33.20 32.60 32.68 -0.36
BAHL Bank AL-Habib 254940 55.00 55.89 55.89 54.05 54.55 -0.45
BIPL Bankislami Pak. 7904000 12.23 12.53 13.23 12.53 13.23 1.00
BOK Bank Of Khyber 2500 13.00 12.03 12.99 12.03 12.61 -0.39
BOP B.O.Punjab 681500 5.40 5.46 5.48 5.38 5.40 0.00
FABL Faysal BankXD 337518 28.30 28 28.50 28.00 28.06 -0.24
HBL Habib BankXD 352781 69.76 69.2 69.90 68.75 69.16 -0.60
HMB Habib Metropol. 276000 35.79 35.5 35.75 35.50 35.54 -0.25
JSBL JS Bank Ltd 8809500 4.78 4.85 5.45 4.81 5.10 0.32
MCB MCB Bank LtdXD 119896 119.84 120 121.00 119.75 119.98 0.14
MEBL Meezan BankXD 83637 112.63 111.91 112.75 111.91 112.16 -0.47
NBP National BankXD 93500 25.58 25.5 25.74 25.32 25.44 -0.14
SBL Samba Bank 1000 6.25 6.1 6.10 6.10 6.10 -0.15
SCBPL St.Chart.Bank 144000 20.39 20.11 20.11 20.00 20.00 -0.39
SILK Silk Bank Ltd 348500 1.08 1.09 1.10 1.08 1.08 0.00
SMBL Summit Bank 889500 1.65 1.61 1.85 1.60 1.72 0.07
SNBL Soneri Bank Ltd 27500 9.70 10 10.05 9.80 10.03 0.33
UBL United Bank 137035 109.90 109.5 110.00 109.50 109.83 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/