Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           4000       64.32        64.5     64.85     64.01     64.01     -0.31

AKBL       Askari Bank            1313500       20.76          21     21.00     20.75     20.77      0.01

BAFL       Bank Al-Falah           615132       32.68       32.53     32.71     32.25     32.42     -0.26

BAHL       Bank AL-Habib           489540       54.55        55.5     55.55     54.51     55.40      0.85

BIPL       Bankislami Pak.       17130000       13.23        13.5     14.22     13.50     13.92      0.69

BOP        B.O.Punjab              356000        5.40        5.42      5.47      5.38      5.41      0.01

FABL       Faysal BankXD          1189607       28.06          28     28.48     27.85     28.01     -0.05

HBL        Habib BankXD            329673       69.16       69.16     69.90     68.36     68.48     -0.68

HMB        Habib Metropol.          45000       35.54          36     36.00     35.00     35.00     -0.54

JSBL       JS Bank Ltd            5835500        5.10         5.1      5.23      4.80      4.85     -0.25

MCB        MCB Bank LtdXD          238559      119.98         120    120.00    119.25    119.89     -0.09

MEBL       Meezan Bank             852354      112.16      112.21    112.50    111.00    111.39     -0.77

NBP        National BankXD         143500       25.44       25.58     25.93     25.41     25.68      0.24

SBL        Samba Bank               11000        6.10        6.48      7.10      6.48      6.90      0.80

SCBPL      St.Chart.Bank           157000       20.00          20     20.01     20.00     20.00      0.00

SILK       Silk Bank Ltd           630000        1.08        1.11      1.11      1.06      1.07     -0.01

SMBL       Summit Bank             397500        1.72        1.72      1.78      1.62      1.66     -0.06

SNBL       Soneri Bank Ltd           3000       10.03          10     10.00      9.85      9.85     -0.18

UBL        United Bank             347226      109.83      109.85    111.60    109.85    110.14      0.31