Karachi, April 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari BankXB 37000 15.61 15.7 15.70 15.50 15.70 0.09
BAFL Bank Al-Falah 1197133 28.50 28.26 28.79 28.26 28.46 -0.04
BAHL Bank AL-Habib 132968 42.00 41.56 42.32 41.56 42.00 0.00
BIPL Bankislami Pak. 1933500 10.88 10.86 11.06 10.82 10.89 0.01
BOP B.O.Punjab 1539500 3.95 3.81 4.04 3.81 4.01 0.06
FABL Faysal Bank 408906 23.04 23.05 23.23 22.63 22.99 -0.05
HBL Habib Bank 1087505 74.95 74.25 75.42 74.25 74.88 -0.07
HMB Habib Metropol. 15000 28.45 28.4 28.60 28.40 28.50 0.05
JSBL JS Bank Ltd 105000 4.20 4.16 4.25 4.16 4.25 0.05
MCB MCB Bank Ltd 220743 115.88 116.24 117.24 116.00 117.00 1.12
MEBL Meezan Bank 1145741 98.92 98.8 99.00 97.36 98.10 -0.82
NBP National BankXD 69500 20.92 20.9 21.50 20.75 21.15 0.23
SBL Samba Bank 10000 7.60 7.61 7.61 7.60 7.60 0.00
SCBPL St.Chart.Bank 6000 19.66 19.99 19.99 19.95 19.99 0.33
SILK Silk Bank Ltd 6401500 1.00 1.07 1.13 1.06 1.10 0.10
SMBL Summit Bank 2000 1.88 1.94 1.94 1.86 1.87 -0.01
SNBL Soneri Bank Ltd 37500 9.63 9.3 10.38 9.30 10.04 0.41
UBL United Bank 263605 108.02 107.05 108.40 107.05 107.96 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/