Company Name                      Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           2000       68.38        69      69.50      69.00     69.50      1.12

AKBL       Askari Bank             128000       18.99        19      19.20      19.00     19.01      0.02

BAFL       Bank Al-FalahXD        5665365       33.35     33.25      33.25      32.40     32.49     -0.86

BAHL       Bank AL-Habib            99737       60.07        61      61.00      59.00     60.02     -0.05

BIPL       Bankislami Pak.         817000       11.25     11.06      11.55      11.00     11.40      0.15

BOK        Bank Of Khyber             500       13.80     13.75      13.75      13.75     13.75     -0.05

BOP        B.O.Punjab            19140500        5.84      5.84       6.30       5.83      6.03      0.19

FABL       Faysal Bank              29500       24.61     24.79      24.90      24.50     24.85      0.24

HBL        Habib BankXD            506768       96.61     97.99      97.99      94.10     96.37     -0.24

HMB        Habib Metropol.         557000       41.25      39.2      39.89      38.85     38.97     -2.28

JSBL       JS Bank Ltd             199000        3.84      3.95       3.95       3.92      3.93      0.09

MCB        MCB Bank Ltd             92070      130.54       132     132.00     129.31    129.49     -1.05

MEBL       Meezan Bank            2370505      136.99       137     138.90     136.10    137.54      0.55

NBP        National BankXD        7839500       30.41     29.71      30.85      29.52     30.38     -0.03

SBL        Samba Bank                1500        8.50       8.5       8.50       8.45      8.45     -0.05

SCBPL      St.Chart.Bank            63500       22.10      21.8      22.00      21.75     21.87     -0.23

SILK       Silk Bank Ltd          2094500        1.28      1.29       1.35       1.26      1.27     -0.01

SMBL       Summit Bank             939000        2.23      2.24       2.40       2.24      2.35      0.12

SNBL       Soneri Bank Ltd           4000        9.80      9.52       9.70       9.52      9.64     -0.16

UBL        United BankXD           532668      119.14     118.6     120.50     115.40    115.91     -3.23