Karachi, November 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 21000 64.58 64.5 64.50 63.50 63.64 -0.94
AKBL Askari Bank 1470500 20.80 20.9 20.90 20.75 20.75 -0.05
BAFL Bank Al-Falah 217659 32.50 32.9 32.90 32.25 32.35 -0.15
BAHL Bank AL-Habib 431328 54.97 54.9 55.93 54.60 55.52 0.55
BIPL Bankislami Pak. 552000 13.53 13.5 13.95 13.50 13.89 0.36
BOP B.O.Punjab 1850000 5.39 5.43 5.44 5.25 5.28 -0.11
FABL Faysal BankXD 2823419 28.93 28.83 30.28 28.75 29.79 0.86
HBL Habib Bank 265275 68.29 67.52 68.49 67.50 68.13 -0.16
HMB Habib Metropol. 5500 35.00 35.01 35.11 34.75 35.08 0.08
JSBL JS Bank Ltd 130000 4.62 4.56 4.73 4.50 4.60 -0.02
MCB MCB Bank Ltd 86747 119.44 119 120.19 119.00 119.28 -0.16
MEBL Meezan Bank 125802 111.18 111.18 111.50 110.56 111.26 0.08
NBP National BankXD 40500 25.27 25.27 25.70 25.25 25.48 0.21
SBL Samba Bank 182000 6.80 7.19 7.80 6.90 7.80 1.00
SCBPL St.Chart.Bank 12000 20.00 20 20.89 19.99 20.72 0.72
SILK Silk Bank Ltd 2291000 1.05 1.05 1.06 1.03 1.04 -0.01
SMBL Summit Bank 151500 1.63 1.62 1.80 1.62 1.66 0.03
SNBL Soneri Bank Ltd 7000 10.25 9.9 9.90 9.60 9.90 -0.35
UBL United Bank 122442 109.03 109.5 109.50 109.00 109.31 0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/