Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           1000       65.10        65.5     65.50     65.50      65.50      0.40

AKBL       Askari Bank              87000       18.40        18.5     18.65     18.43      18.48      0.08

BAFL       Bank Al-Falah           309835       30.42        30.4     30.49     30.25      30.44      0.02

BAHL       Bank AL-Habib           650506       52.68       52.55     53.00     52.55      52.83      0.15

BIPL       Bankislami Pak.        1482500       12.70       12.79     13.09     12.60      12.67     -0.03

BOK        Bank Of Khyber            1000       12.75          13     13.00     13.00      13.00      0.25

BOP        B.O.Punjab             6636000        4.56        4.65      4.65      4.45       4.50     -0.06

FABL       Faysal Bank            1419024       23.76        23.8     24.47     23.50      24.17      0.41

HBL        Habib Bank              735903       74.48        74.5     76.50     73.40      75.42      0.94

HMB        Habib Metropol.           7500       32.99       32.51     33.00     32.51      33.00      0.01

JSBL       JS Bank Ltd               6000        4.49         4.3      4.54      4.30       4.54      0.05

MCB        MCB Bank Ltd            206052      115.46         115    116.99    115.00     115.59      0.13

MEBL       Meezan Bank             426596       95.96       95.99     96.30     95.50      95.78     -0.18

NBP        National BankXD        1330000       24.17        24.4     24.70     24.01      24.11     -0.06

SBL        Samba Bank                3000        6.46           6      6.50      6.00       6.50      0.04

SCBPL      St.Chart.Bank            56000       22.00       22.49     22.50     21.91      22.00      0.00

SILK       Silk Bank Ltd          2421500        0.85         .86      0.94      0.85       0.87      0.02

SMBL       Summit Bank              28500        2.12         2.1      2.21      2.10       2.10     -0.02

SNBL       Soneri Bank Ltd         296000        9.31         9.5      9.51      8.92       9.00     -0.31

UBL        United Bank            3579528      102.47         103    110.15    102.00     110.15      7.68