Karachi, July 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 65.00 65.9 65.90 64.75 64.80 -0.20
AKBL Askari Bank 12000 17.08 16.8 17.24 16.75 17.00 -0.08
BAFL Bank Al-Falah 817089 31.07 31.8 31.80 30.31 30.63 -0.44
BAHL Bank AL-Habib 239844 58.23 57.6 59.80 57.50 57.85 -0.38
BIPL Bankislami Pak. 21000 10.47 10.33 10.60 10.31 10.52 0.05
BOP B.O.Punjab 2250500 5.25 5.29 5.40 5.18 5.32 0.07
FABL Faysal Bank 1060500 23.82 23.75 25.00 23.55 24.06 0.24
HBL Habib Bank 353168 86.53 88.95 88.95 83.90 84.64 -1.89
HMB Habib Metropol. 91500 37.02 37.05 37.05 36.00 36.04 -0.98
JSBL JS Bank Ltd 1000 3.50 3.6 3.74 3.60 3.74 0.24
MCB MCB Bank Ltd 118156 119.23 121.85 121.85 117.72 119.46 0.23
MEBL Meezan Bank 801472 116.62 116.75 119.00 115.50 116.57 -0.05
NBP National BankXD 127500 26.92 26.7 27.40 26.50 26.72 -0.20
SBL Samba Bank 82500 9.00 9.9 9.90 9.90 9.90 0.90
SCBPL St.Chart.Bank 11000 20.34 20.01 20.99 20.01 20.78 0.44
SILK Silk Bank Ltd 1271000 1.10 1.09 1.16 1.09 1.15 0.05
SMBL Summit Bank 40500 2.14 2.14 2.39 2.07 2.15 0.01
SNBL Soneri Bank Ltd 205000 9.01 9 9.35 9.00 9.35 0.34
UBL United Bank 607672 111.45 112.1 112.10 109.55 110.00 -1.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/