Karachi, November 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 216500 63.64 63.5 65.00 63.49 65.00 1.36
AKBL Askari Bank 355500 20.75 20.75 20.99 20.75 20.80 0.05
BAFL Bank Al-Falah 376380 32.35 32.3 32.99 32.27 32.52 0.17
BAHL Bank AL-Habib 53611 55.52 55.2 55.88 55.20 55.65 0.13
BIPL Bankislami Pak. 7744500 13.89 13.94 14.93 13.90 14.65 0.76
BOK Bank Of Khyber 500 12.84 13 13.00 13.00 13.00 0.16
BOP B.O.Punjab 607500 5.28 5.35 5.36 5.29 5.31 0.03
FABL Faysal Bank 1093719 29.79 30 30.50 29.87 30.18 0.39
HBL Habib Bank 100657 68.13 68.9 68.92 68.00 68.27 0.14
HMB Habib Metropol. 5500 35.08 35.25 35.26 35.25 35.25 0.17
JSBL JS Bank Ltd 1400000 4.60 4.7 4.94 4.64 4.69 0.09
MCB MCB Bank Ltd 164511 119.28 119.1 120.00 118.77 118.92 -0.36
MEBL Meezan Bank 397877 111.26 111.6 111.95 110.30 111.65 0.39
NBP National BankXD 56000 25.48 25.5 25.68 25.32 25.51 0.03
SBL Samba Bank 15000 7.80 7.8 8.79 7.80 8.37 0.57
SCBPL St.Chart.Bank 27000 20.72 20.02 20.25 20.00 20.00 -0.72
SILK Silk Bank Ltd 1949500 1.04 1.08 1.08 1.03 1.04 0.00
SMBL Summit Bank 281500 1.66 1.7 1.70 1.60 1.64 -0.02
SNBL Soneri Bank Ltd 500 9.90 9.81 9.81 9.81 9.81 -0.09
UBL United Bank 103044 109.31 109.95 109.95 108.80 108.96 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/