Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd            12500       63.00       63.01      63.02     63.00      63.02      0.02

AKBL       Askari Bank                 5500       19.74       19.75      20.08     19.75      20.08      0.34

BAFL       Bank Al-Falah            1080883       29.64       29.99      30.40     29.80      29.84      0.20

BAHL       Bank AL-Habib             137749       53.07        54.7      54.70     52.50      53.01     -0.06

BIPL       Bankislami Pak.           208000       14.44       14.74      14.75     14.25      14.52      0.08

BOK        Bank Of Khyber              7500       12.11        12.4      12.70     12.40      12.70      0.59

BOP        B.O.Punjab               2889000        4.59         4.7       4.71      4.54       4.56     -0.03

FABL       Faysal Bank              1625151       23.76       23.98      24.35     23.49      24.15      0.39

HBL        Habib Bank                508933       62.60          63      63.82     62.50      62.94      0.34

HMB        Habib Metropol.            11000       34.46          34      34.95     34.00      34.78      0.32

JSBL       JS Bank Ltd               195500        4.18        4.15       4.47      4.14       4.31      0.13

MCB        MCB Bank Ltd              412284      111.63         113     113.00    110.75     111.72      0.09

MEBL       Meezan Bank               317546      103.89         104     105.77    103.30     105.07      1.18

NBP        National BankXD            79500       24.22       24.11      24.19     23.83      24.00     -0.22

SCBPL      St.Chart.Bank               5500       20.00       19.85      19.85     19.75      19.75     -0.25

SILK        Silk Bank Ltd            480500        0.96         .94       1.00      0.94       0.99      0.03

SMBL        Summit Bank             1254000        1.75         1.8       1.86      1.74       1.77      0.02

SNBL        Soneri Bank Ltd            2000       10.00          10      10.00     10.00      10.00      0.00

UBL         United Bank              859690      101.27       101.5     104.79    100.50     103.93      2.66