Karachi, March 24, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 1500 64.85 62.7 62.70 62.50 62.50 -2.35
AKBL Askari BankXB 9500 16.18 16.02 16.24 16.01 16.23 0.05
BAFL Bank Al-FalahXD 51227 29.54 29.51 29.85 29.40 29.72 0.18
BAHL Bank AL-Habib 98479 42.33 42.25 42.40 42.00 42.31 -0.02
BIPL Bankislami Pak.XD 183000 9.58 9.58 9.58 9.40 9.49 -0.09
BOK Bank Of Khyber 1000 13.00 12.66 13.00 12.66 12.83 -0.17
BOP B.O.PunjabXB 584000 4.06 4.05 4.09 4.01 4.05 -0.01
FABL Faysal BankXD 246913 21.77 22.68 22.68 21.50 21.57 -0.20
HBL Habib BankXD 82419 72.98 74.85 74.85 71.31 72.50 -0.48
HMB Habib Metropol.XD 26500 31.56 31.05 31.50 31.00 31.01 -0.55
JSBL JS Bank Ltd 250500 3.91 3.72 4.10 3.72 4.03 0.12
MCB MCB Bank LtdXD 79834 114.79 115.5 115.50 114.12 114.16 -0.63
MEBL Meezan BankXD 125466 92.92 93.65 93.65 92.00 92.62 -0.30
NBP National BankXD 71500 21.97 21.9 22.00 21.80 21.80 -0.17
SBL Samba Bank 3000 7.00 7.5 7.50 7.50 7.50 0.50
SCBPL St.Chart.BankXD 1000 19.70 19.7 19.70 19.70 19.70 0.00
SILK Silk Bank Ltd 627000 0.87 .95 0.95 0.85 0.87 0.00
SMBL Summit Bank 26000 1.90 1.8 1.98 1.80 1.91 0.01
SNBL Soneri Bank LtdXD 50000 9.04 9.05 9.30 9.05 9.21 0.17
UBL United BankXD 63658 106.72 106.5 106.50 105.43 105.87 -0.85
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/