Karachi, July 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 64.80 68.3 68.30 64.80 64.80 0.00
AKBL Askari Bank 1000 17.00 17 17.00 17.00 17.00 0.00
BAFL Bank Al-Falah 24229 30.63 31.26 31.26 30.25 30.39 -0.24
BAHL Bank AL-Habib 28531 57.85 58 58.00 54.11 55.92 -1.93
BIPL Bankislami Pak. 7500 10.52 10.25 10.64 10.22 10.64 0.12
BOK Bank Of Khyber 3000 15.00 14.59 15.00 14.59 14.93 -0.07
BOP B.O.Punjab 1107500 5.32 5.24 5.30 5.17 5.21 -0.11
FABL Faysal Bank 176500 24.06 23.8 24.40 23.80 24.22 0.16
HBL Habib Bank 94226 84.64 85.45 85.45 83.50 83.57 -1.07
HMB Habib Metropol. 110000 36.04 36.05 36.05 35.75 35.88 -0.16
JSBL JS Bank Ltd 148500 3.74 3.51 3.51 3.45 3.50 -0.24
MCB MCB Bank Ltd 50343 119.46 120.98 120.98 118.01 118.27 -1.19
MEBL Meezan Bank 60633 116.57 116.87 116.87 115.75 115.92 -0.65
NBP National BankXD 40000 26.72 26.69 26.89 26.50 26.62 -0.10
SCBPL St.Chart.Bank 1500 20.78 20.1 20.10 20.10 20.10 -0.68
SILK Silk Bank Ltd 334500 1.15 1.13 1.14 1.09 1.10 -0.05
SMBL Summit Bank 79000 2.15 2.34 2.34 2.07 2.12 -0.03
SNBL Soneri Bank Ltd 100000 9.35 9.05 9.10 9.05 9.10 -0.25
UBL United Bank 112520 110.00 110 110.00 107.51 108.06 -1.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/