Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 188500 70.02 70.5 71.5 70 70.73 0.71
AKBL Askari Bank 218000 15.79 16.34 16.34 15.7 15.73 -0.06
BAFL Bank Al-FalahXD 1048590 41.9 42 42.25 41.31 41.97 0.07
BAHL Bank AL-Habib 644329 55.53 55.47 55.95 54.65 54.99 -0.54
BIPL Bankislami Pak. 12489876 15.42 14.65 15.23 14.65 14.85 -0.57
BOP B.O.Punjab 9941500 3.97 3.87 3.88 3.7 3.76 -0.21
FABL Faysal Bank 2336803 23.94 23.65 24 23.55 23.69 -0.25
HBL Habib Bank 1378150 99.9 99.5 100.1 99.4 99.77 -0.13
HMB Habib Metropol. 1606000 38.19 41.05 41.05 41.05 41.05 2.86
JSBL JS Bank Ltd 16138500 5.99 6 6.28 6 6.2 0.21
MCB MCB Bank Ltd 762789 139.89 139.9 140.99 138.74 139.65 -0.24
MEBL Meezan BankXD 1914720 126.07 125.65 127.4 124.5 126.95 0.88
NBP National BankXD 5678500 23.5 23.6 23.83 23.1 23.29 -0.21
SCBPL St.Chart.Bank 1039000 25.18 27.07 27.07 27 27.07 1.89
SILK Silk Bank Ltd 1870000 1.01 1.03 1.03 0.94 0.99 -0.02
SMBL Summit Bank 124000 1.95 1.95 2 1.9 2 0.05
SNBL Soneri Bank Ltd 60000 9.35 9.4 9.4 9.12 9.28 -0.07
UBL United Bank 291942 146.34 147 147.99 146 146.86 0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/