Karachi, October 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1000 64.00 63.79 63.95 63.79 63.95 -0.05
AKBL Askari Bank 183500 18.70 19.14 19.50 19.05 19.23 0.53
BAFL Bank Al-Falah 108351 31.20 31.49 31.49 30.90 30.97 -0.23
BAHL Bank AL-Habib 103858 53.36 53.5 53.90 53.40 53.50 0.14
BIPL Bankislami Pak. 500 10.80 10.8 10.80 10.80 10.80 0.00
BOK Bank Of Khyber 1500 12.70 12.8 12.80 12.70 12.80 0.10
BOP B.O.Punjab 210500 5.42 5.37 5.45 5.34 5.35 -0.07
FABL Faysal Bank 352500 26.90 27.25 27.99 26.00 26.33 -0.57
HBL Habib Bank 524964 71.50 71.51 71.68 70.80 71.09 -0.41
HMB Habib Metropol. 324500 35.00 35.45 35.50 34.98 35.00 0.00
JSBL JS Bank Ltd 76500 3.91 3.98 4.05 3.91 3.91 0.00
MCB MCB Bank Ltd 118092 119.00 117.5 119.50 117.50 119.00 0.00
MEBL Meezan Bank 304001 109.07 109.08 109.85 108.50 108.97 -0.10
NBP National BankXD 72000 25.48 25.62 25.70 25.48 25.50 0.02
SBL Samba Bank 1500 5.92 5.86 5.92 5.86 5.86 -0.06
SCBPL St.Chart.Bank 62500 19.85 19.77 19.77 19.50 19.51 -0.34
SILK Silk Bank Ltd 1166500 1.11 1.12 1.12 1.07 1.08 -0.03
SMBL Summit Bank 1110500 1.56 1.56 1.64 1.49 1.50 -0.06
SNBL Soneri Bank Ltd 28000 10.00 10.15 10.15 10.00 10.00 0.00
UBL United Bank 750672 112.79 113.01 113.51 112.75 112.99 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/