Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 70.99 71.1 71.1 70.02 70.02 -0.97
AKBL Askari Bank 254000 15.21 15.25 15.4 15.2 15.34 0.13
BAFL Bank Al-Falah 457684 38.88 38.51 38.99 38.5 38.64 -0.24
BAHL Bank AL-Habib 1432815 44.99 44.78 45.39 44.78 45 0.01
BIPL Bankislami Pak. 3141379 16.28 16.2 16.8 16.16 16.63 0.35
BOP B.O.Punjab 1806109 3.94 3.91 3.97 3.9 3.94 0
FABL Faysal Bank 1038064 22.46 22.55 22.61 22.05 22.15 -0.31
HBL Habib Bank 2075200 94.43 94.35 94.35 92.02 92.48 -1.95
HMB Habib Metropol. 8000 36.36 36.5 36.5 36.5 36.5 0.14
JSBL JS Bank Ltd 13500 5.8 5.76 5.8 5.76 5.78 -0.02
MCB MCB Bank Ltd 505460 129.43 129.48 130.98 128.9 130.74 1.31
MEBL Meezan Bank 503450 117.01 117.01 117.59 115.8 115.92 -1.09
NBP National BankXD 384500 22.47 22.28 22.95 22.28 22.63 0.16
SCBPL St.Chart.Bank 211500 27.5 27.5 28.8 27.5 28.6 1.1
SILK Silk Bank Ltd 2200000 0.98 1 1 0.93 0.94 -0.04
SMBL Summit Bank 370000 1.87 1.87 1.92 1.8 1.88 0.01
SNBL Soneri Bank Ltd 20000 9.14 9.19 9.23 9.04 9.1 -0.04
UBL United Bank 326292 145.91 146 147.1 145.01 146.01 0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/