Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 86000 69.80 69 69.02 69.00 69.00 -0.80
AKBL Askari Bank 75500 16.99 17.17 17.50 17.05 17.43 0.44
BAFL Bank Al-Falah 214100 31.25 31.5 32.11 31.25 32.00 0.75
BAHL Bank AL-Habib 330998 57.34 57.46 58.84 56.80 58.06 0.72
BIPL Bankislami Pak. 1012000 11.78 11.89 12.25 11.50 12.04 0.26
BOK Bank Of Khyber 5000 15.00 15 15.00 15.00 15.00 0.00
BOP B.O.Punjab 3098500 5.41 5.48 5.48 5.40 5.42 0.01
FABL Faysal Bank 638500 22.52 22.7 23.45 22.60 23.06 0.54
HBL Habib Bank 2566730 90.08 89.9 92.50 89.27 91.34 1.26
HMB Habib Metropol. 522500 38.18 38.25 39.25 38.15 39.05 0.87
JSBL JS Bank Ltd 67500 3.99 3.76 4.00 3.76 4.00 0.01
MCB MCB Bank Ltd 2314699 122.34 122.25 123.75 119.90 122.98 0.64
MEBL Meezan Bank 823058 111.06 111.99 115.10 111.80 112.98 1.92
NBP National BankXD 638000 27.76 27.97 28.38 27.62 27.95 0.19
SBL Samba Bank 134500 9.25 9.3 10.25 9.30 9.84 0.59
SCBPL St.Chart.Bank 135500 19.58 19.32 19.40 19.00 19.11 -0.47
SILK Silk Bank Ltd 2475000 1.16 1.19 1.22 1.16 1.18 0.02
SMBL Summit Bank 88000 2.34 2.34 2.36 2.20 2.24 -0.10
SNBL Soneri Bank Ltd 948500 9.22 9.05 9.80 9.01 9.45 0.23
UBL United Bank 1306573 111.57 111.2 116.00 111.00 113.13 1.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/