Karachi, November 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 64.00 64 64.00 63.51 63.51 -0.49
AKBL Askari Bank 33500 20.98 20.9 21.35 20.85 21.00 0.02
BAFL Bank Al-Falah 839129 32.15 32.22 32.34 31.99 32.10 -0.05
BAHL Bank AL-Habib 29446 55.96 55.96 56.39 55.58 55.70 -0.26
BIPL Bankislami Pak. 83000 14.84 14.8 14.99 14.76 14.80 -0.04
BOK Bank Of Khyber 1000 13.25 13.25 13.25 13.24 13.24 -0.01
BOP B.O.Punjab 340500 5.21 5.23 5.24 5.16 5.18 -0.03
FABL Faysal Bank 715221 28.12 28.45 28.45 27.57 27.73 -0.39
HBL Habib Bank 807766 68.20 68.49 68.75 66.50 66.59 -1.61
HMB Habib Metropol. 5000 34.99 35.97 35.97 34.51 34.94 -0.05
JSBL JS Bank Ltd 65000 4.60 4.55 4.65 4.55 4.55 -0.05
MCB MCB Bank Ltd 275627 119.36 119.5 119.50 118.85 119.31 -0.05
MEBL Meezan Bank 434524 110.83 110.5 111.05 109.09 109.52 -1.31
NBP National BankXD 26500 25.14 25.25 25.25 25.00 25.06 -0.08
SCBPL St.Chart.Bank 25500 19.90 20 20.25 20.00 20.25 0.35
SILK Silk Bank Ltd 1270000 1.09 1.1 1.10 1.05 1.05 -0.04
SMBL Summit Bank 82500 1.61 1.64 1.65 1.56 1.56 -0.05
SNBL Soneri Bank Ltd 1500 9.94 9.61 9.61 9.60 9.60 -0.34
UBL United Bank 536748 108.08 108.45 108.64 106.10 106.50 -1.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/