Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
ADOS       Ados Pakistan              10000       28.15        28.2      28.20      28.20     28.20     0.05
AGHA       Agha Steel Ind.            25500       15.85       15.75      15.95      15.75     15.77    -0.08
ASL        Aisha Steel Mill          142696       12.11       11.96      12.25      11.90     11.98    -0.13
ASTL       Amreli Steels              99500       26.01       25.85      26.20      25.50     25.51    -0.50
BCL        Bolan Casting               2000       59.55          59      59.00      57.00     57.31    -2.24
BECO       Beco Steel Ltd              3500       19.25       19.25      19.25      19.05     19.05    -0.20
CSAP       Crescent Steel              1500       37.12        36.7      36.85      36.61     36.85    -0.27
INIL       Int. Ind.Ltd.             108701      102.79      102.11     103.95     101.90    102.08    -0.71
ISL        Inter.Steel Ltd           131679       61.68       61.02      61.78      59.50     60.05    -1.63
ITTEFAQ    Ittefaq Iron Ind          279000        7.44        7.44       7.55       7.31      7.38    -0.06
KSBP       K.S.B.PumpsXD              29800       99.74       96.31     100.00      92.26     92.27    -7.47
MUGHAL     Mughal Iron                69142       62.40        63.4      63.40      61.05     62.24    -0.16