Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              15000       28.20       27.7      27.70      27.00     27.00    -1.20

AGHA       Agha Steel Ind.            58500       15.77      15.75      15.75      15.40     15.65    -0.12

ASL        Aisha Steel Mill           91204       11.98       11.9      11.90      11.70     11.80    -0.18

ASTL       Amreli Steels             656500       25.51      25.45      25.45      24.10     24.38    -1.13

BCL        Bolan Casting               1000       57.31       55.8      55.80      55.80     55.80    -1.51

BECO       Beco Steel Ltd            140500       19.05      18.61      19.05      17.75     18.20    -0.85

CSAP       Crescent Steel              8500       36.85      36.85      36.85      35.91     36.24    -0.61

INIL       Int. Ind.Ltd.             623808      102.08     102.11     102.11      97.43     97.84    -4.24

ISL        Inter.Steel Ltd           145342       60.05         60      60.40      58.11     58.51    -1.54

ITTEFAQ    Ittefaq Iron Ind          360500        7.38       7.35       7.35       7.11      7.14    -0.24

KSBP       K.S.B.Pumps                 4900       92.27         92      92.27      91.00     91.00    -1.27

MUGHAL     Mughal Iron               777644       62.24         61      61.49      58.50     59.93    -2.31