Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            67000       12.95       13.01      13.02      12.63     12.89    -0.06

ASL        Aisha Steel Mill          531205        8.24        8.26       8.36       7.90      8.05    -0.19

ASTL       Amreli Steels              85739       21.78       22.18      22.18      21.50     21.53    -0.25

BCL        Bolan Casting              41500       47.26          47      47.00      44.25     44.54    -2.72

BECO       Beco Steel Ltd             69000       12.59        12.3      12.48      12.00     12.32    -0.27

CSAP       Crescent Steel              1500       37.51       37.25      37.25      37.25     37.25    -0.26

INIL       Int. Ind.Ltd.              82467       89.12        89.9      89.90      85.75     87.02    -2.10

ISL        Inter.Steel Ltd           171889       46.72        46.9      46.90      45.00     45.75    -0.97

ITTEFAQ    Ittefaq Iron Ind           58500        6.27        6.16       6.38       6.12      6.38     0.11

KSBP       K.S.B.Pumps                10500      138.00         133     138.99     132.00    138.75     0.75

MUGHAL     Mughal Iron              1458087       56.78        56.8      56.80      54.00     54.98    -1.80